시간	현재가	등락	등락률(%)	체결량	거래량
04/08 13:15	5,580	150	2.76%	1	1,603
04/08 12:40	5,630	200	3.68%	39	1,602
04/08 12:15	5,570	140	2.58%	1	1,563
04/08 11:55	5,620	190	3.50%	12	1,562
04/08 11:40	5,630	200	3.68%	3	1,550
04/08 10:50	5,640	210	3.87%	92	1,547
04/08 10:35	5,640	210	3.87%	10	1,455
04/08 10:30	5,590	160	2.95%	4	1,445
04/08 10:15	5,580	150	2.76%	4	1,441
04/08 10:10	5,600	170	3.13%	6	1,437