시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:30	7,810	140	-1.76%	597	24,550
04/08 14:25	7,780	120	-1.52%	36	23,953
04/08 14:20	7,780	150	-1.89%	899	23,917
04/08 14:15	7,780	120	-1.52%	15	23,018
04/08 14:10	7,780	130	-1.64%	266	23,003
04/08 14:05	7,780	150	-1.89%	310	22,737
04/08 14:00	7,800	130	-1.64%	694	22,427
04/08 13:55	7,770	150	-1.89%	645	21,733
04/08 13:50	7,790	140	-1.77%	348	21,088
04/08 13:45	7,790	110	-1.39%	16	20,740