시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:25	929	28	-2.93%	44	218,096
04/08 14:20	933	30	-3.12%	6,153	218,052
04/08 14:15	933	26	-2.71%	748	211,899
04/08 14:10	933	24	-2.51%	45	211,151
04/08 14:05	933	24	-2.51%	34	211,106
04/08 14:00	934	26	-2.71%	531	211,072
04/08 13:55	934	23	-2.40%	232	210,541
04/08 13:50	934	23	-2.40%	40	210,309
04/08 13:45	934	23	-2.40%	93	210,269
04/08 13:40	935	23	-2.40%	1,598	210,176