시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:15	11,440	90	0.79%	412	12,129
04/08 14:10	11,440	90	0.79%	53	11,717
04/08 14:00	11,450	100	0.88%	250	11,664
04/08 13:55	11,450	100	0.88%	8	11,414
04/08 13:50	11,440	90	0.79%	2	11,406
04/08 13:45	11,450	100	0.88%	235	11,404
04/08 13:40	11,450	100	0.88%	1,095	11,169
04/08 13:35	11,450	100	0.88%	239	10,074
04/08 13:30	11,450	100	0.88%	40	9,835
04/08 13:20	11,460	110	0.97%	18	9,795