시간	현재가	등락	등락률(%)	체결량	거래량
04/08 12:35	23,590	1,125	5.01%	1	5,824
04/08 12:25	23,660	1,195	5.32%	176	5,823
04/08 12:20	23,665	1,200	5.34%	10	5,647
04/08 12:15	23,665	1,200	5.34%	1	5,637
04/08 11:25	23,785	1,320	5.88%	50	5,636
04/08 11:20	23,825	1,360	6.05%	3	5,586
04/08 11:15	23,835	1,370	6.10%	6	5,583
04/08 11:10	23,825	1,360	6.05%	2	5,577
04/08 11:05	23,825	1,360	6.05%	48	5,575
04/08 11:00	23,670	1,205	5.36%	43	5,527