시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:25	4,490	250	5.90%	21	18,250
04/08 14:20	4,500	260	6.13%	119	18,229
04/08 14:15	4,500	260	6.13%	42	18,110
04/08 14:10	4,500	260	6.13%	15	18,068
04/08 14:05	4,500	260	6.13%	36	18,053
04/08 14:00	4,500	260	6.13%	642	18,017
04/08 13:55	4,500	260	6.13%	432	17,375
04/08 13:50	4,480	240	5.66%	62	16,943
04/08 13:45	4,485	245	5.78%	64	16,881
04/08 13:40	4,470	230	5.42%	19	16,817