시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:30	10,010	70	0.70%	6,964	66,307
04/08 14:25	9,990	50	0.50%	186	59,343
04/08 14:20	10,010	70	0.70%	631	59,157
04/08 14:15	10,010	70	0.70%	3,710	58,526
04/08 14:10	10,000	60	0.60%	2,040	54,816
04/08 14:05	10,000	60	0.60%	145	52,776
04/08 14:00	10,010	70	0.70%	1,836	52,631
04/08 13:55	9,990	50	0.50%	1,214	50,795
04/08 13:50	10,010	110	1.11%	1,720	49,581
04/08 13:45	9,840	130	-1.30%	2,902	47,861