시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:30	961	36	-3.61%	760	133,594
04/08 14:25	962	36	-3.61%	5	132,834
04/08 14:20	971	36	-3.57%	2,802	132,829
04/08 14:15	970	27	-2.71%	3	130,027
04/08 14:10	970	28	-2.81%	991	130,024
04/08 14:05	976	27	-2.69%	557	129,033
04/08 14:00	978	20	-2.00%	1,192	128,476
04/08 13:55	979	25	-2.49%	2,017	127,284
04/08 13:50	972	27	-2.70%	300	125,267
04/08 13:45	970	30	-3.00%	328	124,967