시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:30	4,120	195	4.97%	526	41,949
04/08 14:25	4,100	175	4.46%	3,350	41,423
04/08 14:20	4,100	175	4.46%	3,662	38,073
04/08 14:15	4,185	260	6.62%	5,827	34,411
04/08 14:10	4,300	375	9.55%	5,285	28,584
04/08 14:05	3,955	30	0.76%	431	23,299
04/08 14:00	3,975	50	1.27%	26	22,868
04/08 13:55	3,970	45	1.15%	154	22,842
04/08 13:50	3,980	55	1.40%	164	22,688
04/08 13:45	3,985	60	1.53%	806	22,524