시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:30	11,045	465	4.40%	24,786	432,963
04/08 14:25	11,032	452	4.27%	1,791	408,177
04/08 14:20	11,030	450	4.25%	8,470	406,386
04/08 14:15	11,020	440	4.16%	6,130	397,916
04/08 14:10	11,035	455	4.30%	2,850	391,786
04/08 14:05	11,030	450	4.25%	5,085	388,936
04/08 14:00	11,045	465	4.40%	7,697	383,851
04/08 13:55	11,045	465	4.40%	848	376,154
04/08 13:50	11,025	445	4.21%	2,150	375,306
04/08 13:45	11,035	455	4.30%	18,784	373,156