시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:30	10,495	350	-3.23%	2,047	265,172
04/08 14:25	10,495	345	-3.18%	1,895	263,125
04/08 14:20	10,500	335	-3.09%	5,008	261,230
04/08 14:15	10,510	335	-3.09%	1,475	256,222
04/08 14:10	10,505	335	-3.09%	787	254,747
04/08 14:05	10,510	330	-3.04%	1,073	253,960
04/08 14:00	10,505	335	-3.09%	830	252,887
04/08 13:55	10,505	335	-3.09%	2,264	252,057
04/08 13:50	10,510	330	-3.04%	831	249,793
04/08 13:45	10,505	330	-3.05%	182	248,962