시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:30	102,810	5	0.00%	4,605	265,745
04/08 14:25	102,805	0	0.00%	5,817	261,140
04/08 14:20	102,805	0	0.00%	4,705	255,323
04/08 14:15	102,805	0	0.00%	4,044	250,618
04/08 14:10	102,810	5	0.00%	4,114	246,574
04/08 14:05	102,805	0	0.00%	4,034	242,460
04/08 14:00	102,805	0	0.00%	4,316	238,426
04/08 13:55	102,810	5	0.00%	4,261	234,110
04/08 13:50	102,805	0	0.00%	4,042	229,849
04/08 13:45	102,810	5	0.00%	4,178	225,807