시간	현재가	등락	등락률(%)	체결량	거래량
04/08 13:05	9,220	925	11.15%	2	35,790
04/08 12:50	9,200	905	10.91%	10	35,788
04/08 12:45	9,225	930	11.21%	33	35,778
04/08 12:40	9,265	970	11.69%	17	35,745
04/08 12:35	9,255	960	11.57%	153	35,728
04/08 12:30	9,275	980	11.81%	7,296	35,575
04/08 12:15	9,255	960	11.57%	66	28,279
04/08 11:50	9,275	980	11.81%	33	28,213
04/08 11:40	9,290	995	12.00%	100	28,180
04/08 11:35	9,295	1,000	12.06%	243	28,080