시간	현재가	등락	등락률(%)	체결량	거래량
04/08 12:35	15,850	135	-0.84%	7	1,932
04/08 12:05	15,855	130	-0.81%	3	1,925
04/08 11:55	15,880	125	-0.78%	22	1,922
04/08 11:15	15,885	100	-0.63%	63	1,900
04/08 11:00	15,860	125	-0.78%	156	1,837
04/08 10:45	15,860	125	-0.78%	5	1,681
04/08 10:25	15,860	125	-0.78%	1	1,676
04/08 10:15	15,850	170	-1.06%	201	1,675
04/08 10:10	15,870	115	-0.72%	3	1,474
04/08 10:05	15,850	135	-0.84%	21	1,471