시간	현재가	등락	등락률(%)	체결량	거래량
04/08 13:40	1,752	28	1.62%	11,050	1,192,898
04/08 13:35	1,755	31	1.80%	2,768	1,181,848
04/08 13:30	1,757	33	1.91%	8,053	1,179,080
04/08 13:25	1,767	43	2.49%	14,215	1,171,027
04/08 13:20	1,778	54	3.13%	11,548	1,156,812
04/08 13:15	1,780	56	3.25%	1,204	1,145,264
04/08 13:10	1,776	52	3.02%	4,675	1,144,060
04/08 13:05	1,778	54	3.13%	3,304	1,139,385
04/08 13:00	1,780	56	3.25%	114	1,136,081
04/08 12:55	1,781	57	3.31%	2,630	1,135,967