시간	현재가	등락	등락률(%)	체결량	거래량
04/08 13:40	21,450	400	1.90%	100	31,100
04/08 13:35	21,450	400	1.90%	194	31,000
04/08 13:30	21,550	500	2.38%	814	30,806
04/08 13:25	21,600	550	2.61%	30	29,992
04/08 13:20	21,600	550	2.61%	631	29,962
04/08 13:15	21,650	600	2.85%	44	29,331
04/08 13:10	21,700	650	3.09%	808	29,287
04/08 13:05	21,700	650	3.09%	143	28,479
04/08 13:00	21,700	650	3.09%	34	28,336
04/08 12:55	21,650	600	2.85%	52	28,302