시간	현재가	등락	등락률(%)	체결량	거래량
04/08 13:35	4,730	20	0.42%	22	29,249
04/08 13:30	4,745	35	0.74%	1,663	29,227
04/08 13:25	4,745	35	0.74%	144	27,564
04/08 13:20	4,750	40	0.85%	26	27,420
04/08 13:15	4,755	45	0.96%	232	27,394
04/08 13:10	4,755	45	0.96%	7	27,162
04/08 13:05	4,755	45	0.96%	22	27,155
04/08 13:00	4,750	40	0.85%	676	27,133
04/08 12:55	4,747	37	0.79%	10	26,457
04/08 12:50	4,750	40	0.85%	423	26,447