시간	현재가	등락	등락률(%)	체결량	거래량
04/08 12:50	1,780	56	3.25%	1,655	1,133,337
04/08 12:45	1,784	60	3.48%	7,047	1,131,682
04/08 12:40	1,789	65	3.77%	7,435	1,124,635
04/08 12:35	1,788	64	3.71%	1,635	1,117,200
04/08 12:30	1,791	67	3.89%	1,969	1,115,565
04/08 12:25	1,796	72	4.18%	8,750	1,113,596
04/08 12:20	1,796	72	4.18%	1,632	1,104,846
04/08 12:15	1,794	70	4.06%	7,022	1,103,214
04/08 12:10	1,800	76	4.41%	3,344	1,096,192
04/08 12:05	1,806	82	4.76%	12,683	1,092,848