시간	현재가	등락	등락률(%)	체결량	거래량
04/08 11:00	17,210	440	2.62%	6	3,792
04/08 10:55	17,110	340	2.03%	4	3,786
04/08 10:15	17,200	430	2.56%	42	3,782
04/08 10:10	17,250	480	2.86%	38	3,740
04/08 10:05	17,250	480	2.86%	3,055	3,702
04/08 10:00	17,090	320	1.91%	3	647
04/08 09:55	17,090	320	1.91%	558	644
04/08 09:45	17,050	280	1.67%	59	86
04/08 09:40	17,070	300	1.79%	2	27
04/08 09:30	17,090	320	1.91%	3	25