시간	현재가	등락	등락률(%)	체결량	거래량
04/08 11:00	22,300	1,250	5.94%	688	23,864
04/08 10:55	22,400	1,350	6.41%	2,729	23,176
04/08 10:50	22,200	1,150	5.46%	284	20,447
04/08 10:45	22,000	950	4.51%	1,065	20,163
04/08 10:40	22,200	1,150	5.46%	404	19,098
04/08 10:35	22,300	1,250	5.94%	474	18,694
04/08 10:30	21,900	850	4.04%	371	18,220
04/08 10:25	22,000	950	4.51%	1,125	17,849
04/08 10:20	21,850	800	3.80%	1,301	16,724
04/08 10:15	21,800	750	3.56%	553	15,423