시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	1,128	21	-1.83%	1,753	211,516
04/08 15:15	1,121	37	-3.20%	5,496	209,763
04/08 15:10	1,115	36	-3.13%	2,415	204,267
04/08 15:05	1,115	35	-3.04%	1,583	201,852
04/08 15:00	1,118	35	-3.04%	2,821	200,269
04/08 14:55	1,118	32	-2.78%	7	197,448
04/08 14:50	1,118	32	-2.78%	73	197,441
04/08 14:45	1,118	32	-2.78%	1,323	197,368
04/08 14:40	1,117	33	-2.87%	1,086	196,045
04/08 14:35	1,117	38	-3.29%	16,495	194,959