시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	180,200	600	-0.33%	239,404	3,445,599
04/14 15:15	180,400	700	-0.39%	47,566	3,206,195
04/14 15:10	180,400	900	-0.50%	47,401	3,158,629
04/14 15:05	180,100	1,100	-0.61%	41,510	3,111,228
04/14 15:00	180,000	1,000	-0.55%	32,674	3,069,718
04/14 14:55	180,100	1,000	-0.55%	21,235	3,037,044
04/14 14:50	180,400	900	-0.50%	53,691	3,015,809
04/14 14:45	180,300	900	-0.50%	18,640	2,962,118
04/14 14:40	180,100	1,100	-0.61%	26,122	2,943,478
04/14 14:35	180,100	900	-0.50%	15,683	2,917,356