시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	822	4	0.49%	506	90,592
04/14 15:15	822	4	0.49%	511	90,086
04/14 15:10	822	4	0.49%	1	89,575
04/14 15:05	822	4	0.49%	1,337	89,574
04/14 15:00	822	4	0.49%	359	88,237
04/14 14:55	822	4	0.49%	27	87,878
04/14 14:50	822	4	0.49%	1,276	87,851
04/14 14:45	822	4	0.49%	1,076	86,575
04/14 14:40	821	3	0.37%	14,147	85,499
04/14 14:35	821	3	0.37%	855	71,352