시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	2,360	45	1.94%	2,326	126,060
04/14 15:15	2,355	40	1.73%	4,773	123,734
04/14 15:10	2,355	40	1.73%	3,170	118,961
04/14 15:05	2,355	40	1.73%	477	115,791
04/14 15:00	2,350	35	1.51%	196	115,314
04/14 14:50	2,355	40	1.73%	43	115,118
04/14 14:40	2,355	40	1.73%	2,624	115,075
04/14 14:30	2,355	40	1.73%	222	112,451
04/14 14:25	2,355	40	1.73%	905	112,229
04/14 14:20	2,350	35	1.51%	15	111,324