시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	4,680	30	0.65%	5,133	123,512
04/14 15:15	4,705	55	1.18%	2,482	118,379
04/14 15:10	4,700	50	1.08%	4,111	115,897
04/14 15:05	4,695	45	0.97%	149	111,786
04/14 15:00	4,695	45	0.97%	767	111,637
04/14 14:55	4,695	45	0.97%	1,126	110,870
04/14 14:50	4,690	40	0.86%	235	109,744
04/14 14:45	4,690	40	0.86%	801	109,509
04/14 14:40	4,695	45	0.97%	793	108,708
04/14 14:35	4,695	45	0.97%	1,338	107,915