시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	10,580	80	-0.75%	83	1,721
04/14 14:55	10,580	80	-0.75%	30	1,638
04/14 14:00	10,560	100	-0.94%	8	1,608
04/14 13:30	10,540	120	-1.13%	198	1,600
04/14 13:00	10,600	60	-0.56%	10	1,402
04/14 12:00	10,600	60	-0.56%	11	1,392
04/14 11:30	10,530	130	-1.22%	139	1,381
04/14 11:00	10,530	130	-1.22%	551	1,242
04/14 10:30	10,600	60	-0.56%	33	691
04/14 10:00	10,530	130	-1.22%	500	658