시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	15,010	230	1.56%	53	73,887
04/14 15:15	15,020	240	1.62%	2,223	73,834
04/14 15:10	15,020	240	1.62%	2,938	71,611
04/14 15:05	15,020	240	1.62%	1,019	68,673
04/14 15:00	15,010	230	1.56%	830	67,654
04/14 14:55	15,020	240	1.62%	1,325	66,824
04/14 14:50	15,020	240	1.62%	596	65,499
04/14 14:40	15,020	240	1.62%	126	64,903
04/14 14:35	15,020	240	1.62%	268	64,777
04/14 14:30	15,020	240	1.62%	30	64,509