시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	3,960	40	-1.00%	277	42,398
04/14 15:15	3,960	40	-1.00%	5	42,121
04/14 15:10	3,960	50	-1.25%	360	42,116
04/14 15:05	3,955	45	-1.12%	172	41,756
04/14 15:00	3,960	40	-1.00%	12	41,584
04/14 14:55	3,965	35	-0.88%	6	41,572
04/14 14:50	3,965	35	-0.88%	30	41,566
04/14 14:45	3,965	40	-1.00%	1,054	41,536
04/14 14:30	3,965	40	-1.00%	93	40,482
04/14 14:25	3,970	30	-0.75%	18	40,389