시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	33,650	350	1.05%	41	2,484
04/14 15:15	33,700	400	1.20%	111	2,443
04/14 15:10	33,700	400	1.20%	40	2,332
04/14 15:05	33,700	400	1.20%	13	2,292
04/14 15:00	33,550	250	0.75%	1	2,279
04/14 14:50	33,700	400	1.20%	8	2,278
04/14 14:45	33,700	400	1.20%	1	2,270
04/14 14:40	33,550	250	0.75%	3	2,269
04/14 14:35	33,700	400	1.20%	48	2,266
04/14 14:25	33,500	200	0.60%	5	2,218