시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	5,290	30	0.57%	532	18,842
04/14 15:15	5,310	50	0.95%	1,415	18,310
04/14 15:10	5,300	40	0.76%	576	16,895
04/14 15:05	5,290	30	0.57%	70	16,319
04/14 15:00	5,300	40	0.76%	68	16,249
04/14 14:55	5,300	40	0.76%	136	16,181
04/14 14:45	5,290	30	0.57%	10	16,045
04/14 14:30	5,300	40	0.76%	121	16,035
04/14 14:25	5,300	40	0.76%	101	15,914
04/14 14:15	5,300	40	0.76%	2	15,813