시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	145,800	8,000	5.81%	3,987	292,425
04/14 15:15	145,900	8,100	5.88%	1,201	288,438
04/14 15:10	145,900	8,100	5.88%	2,841	287,237
04/14 15:05	146,200	8,400	6.10%	1,477	284,396
04/14 15:00	146,200	8,400	6.10%	2,205	282,919
04/14 14:55	146,000	8,200	5.95%	1,534	280,714
04/14 14:50	146,200	8,400	6.10%	1,646	279,180
04/14 14:45	146,400	8,600	6.24%	2,017	277,534
04/14 14:40	146,300	8,500	6.17%	1,395	275,517
04/14 14:35	146,400	8,600	6.24%	6,404	274,122