시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	3,600	40	1.12%	4,125	365,948
04/14 15:15	3,575	15	0.42%	1,571	361,823
04/14 15:10	3,565	10	0.28%	1,092	360,252
04/14 15:05	3,580	20	0.56%	255	359,160
04/14 15:00	3,570	10	0.28%	883	358,905
04/14 14:55	3,565	5	0.14%	322	358,022
04/14 14:50	3,585	25	0.70%	1,786	357,700
04/14 14:45	3,560	25	0.00%	2,970	355,914
04/14 14:40	3,575	15	0.42%	1,894	352,944
04/14 14:35	3,575	15	0.42%	1,863	351,050