시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	4,685	135	2.97%	3,415	240,795
04/14 15:15	4,685	135	2.97%	2,005	237,380
04/14 15:10	4,680	130	2.86%	1,716	235,375
04/14 15:05	4,675	125	2.75%	2,010	233,659
04/14 15:00	4,675	125	2.75%	5,310	231,649
04/14 14:55	4,675	125	2.75%	891	226,339
04/14 14:50	4,675	125	2.75%	1,675	225,448
04/14 14:45	4,680	130	2.86%	2,460	223,773
04/14 14:40	4,680	130	2.86%	1,107	221,313
04/14 14:35	4,685	135	2.97%	2,513	220,206