시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	963	8	0.84%	3,130	1,146,982
04/14 15:15	968	13	1.36%	1,831	1,143,852
04/14 15:10	964	9	0.94%	2,621	1,142,021
04/14 15:05	966	11	1.15%	507	1,139,400
04/14 15:00	969	14	1.47%	13,410	1,138,893
04/14 14:55	969	14	1.47%	1,547	1,125,483
04/14 14:50	970	15	1.57%	804	1,123,936
04/14 14:45	970	15	1.57%	6,600	1,123,132
04/14 14:40	970	15	1.57%	723	1,116,532
04/14 14:35	967	12	1.26%	30,801	1,115,809