시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	5,580	20	-0.36%	650	30,244
04/14 15:15	5,590	40	-0.71%	173	29,594
04/14 15:10	5,560	40	-0.71%	120	29,421
04/14 15:05	5,560	50	-0.89%	145	29,301
04/14 15:00	5,560	40	-0.71%	38	29,156
04/14 14:55	5,560	60	-1.07%	944	29,118
04/14 14:40	5,580	30	-0.53%	1,735	28,174
04/14 14:35	5,590	10	-0.18%	220	26,439
04/14 14:30	5,590	20	-0.36%	106	26,219
04/14 14:25	5,600	10	0.00%	3	26,113