시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	2,705	50	1.88%	2,349	60,895
04/14 15:15	2,710	55	2.07%	1,607	58,546
04/14 15:05	2,710	55	2.07%	121	56,939
04/14 15:00	2,710	55	2.07%	93	56,818
04/14 14:55	2,705	50	1.88%	1,559	56,725
04/14 14:50	2,705	50	1.88%	107	55,166
04/14 14:40	2,700	45	1.69%	20	55,059
04/14 14:35	2,700	45	1.69%	1,109	55,039
04/14 14:30	2,700	45	1.69%	791	53,930
04/14 14:25	2,702	47	1.77%	34	53,139