시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	5,120	40	0.79%	165	9,819
04/14 15:15	5,120	40	0.79%	513	9,654
04/14 15:10	5,090	10	0.20%	881	9,141
04/14 15:05	5,090	10	0.20%	690	8,260
04/14 14:35	5,090	10	0.20%	17	7,570
04/14 14:30	5,090	10	0.20%	1	7,553
04/14 14:25	5,100	20	0.39%	191	7,552
04/14 14:15	5,100	20	0.39%	100	7,361
04/14 14:05	5,100	20	0.39%	58	7,261
04/14 13:50	5,090	10	0.20%	189	7,203