시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	78,600	1,400	1.81%	11,218	121,072
04/14 15:15	78,600	1,400	1.81%	2,130	109,854
04/14 15:10	78,500	1,300	1.68%	1,524	107,724
04/14 15:05	78,400	1,200	1.55%	2,579	106,200
04/14 15:00	78,400	1,200	1.55%	574	103,621
04/14 14:55	78,500	1,300	1.68%	1,410	103,047
04/14 14:50	78,700	1,500	1.94%	1,820	101,637
04/14 14:45	78,700	1,500	1.94%	784	99,817
04/14 14:40	78,600	1,400	1.81%	504	99,033
04/14 14:35	78,900	1,700	2.20%	6,941	98,529