시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	6,360	30	0.47%	187	13,779
04/14 15:15	6,360	30	0.47%	14	13,592
04/14 15:10	6,350	30	0.47%	1,297	13,578
04/14 14:50	6,350	20	0.32%	4	12,281
04/14 14:45	6,350	30	0.47%	77	12,277
04/14 14:30	6,300	30	-0.47%	1	12,200
04/14 14:10	6,330	30	0.00%	50	12,199
04/14 14:05	6,350	20	0.32%	8	12,149
04/14 13:45	6,320	30	-0.47%	50	12,141
04/14 13:35	6,350	20	0.32%	2	12,091