시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	6,420	60	0.94%	3,352	67,213
04/14 15:15	6,430	70	1.10%	734	63,861
04/14 15:10	6,430	70	1.10%	334	63,127
04/14 15:05	6,430	70	1.10%	431	62,793
04/14 15:00	6,440	80	1.26%	3,884	62,362
04/14 14:55	6,430	70	1.10%	8	58,478
04/14 14:50	6,430	70	1.10%	15	58,470
04/14 14:45	6,440	80	1.26%	83	58,455
04/14 14:40	6,440	80	1.26%	50	58,372
04/14 14:35	6,440	80	1.26%	28	58,322