시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	15,150	270	1.81%	307	34,316
04/14 15:15	15,150	270	1.81%	57	34,009
04/14 15:10	15,170	290	1.95%	276	33,952
04/14 15:05	15,130	250	1.68%	2,485	33,676
04/14 15:00	15,100	220	1.48%	532	31,191
04/14 14:55	15,120	240	1.61%	568	30,659
04/14 14:50	15,120	240	1.61%	229	30,091
04/14 14:45	15,140	260	1.75%	561	29,862
04/14 14:40	15,180	300	2.02%	1,222	29,301
04/14 14:35	15,130	250	1.68%	877	28,079