시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	8,720	20	0.23%	26	2,796
04/14 15:05	8,760	60	0.69%	11	2,770
04/14 14:55	8,720	20	0.23%	34	2,759
04/14 14:40	8,710	10	0.11%	436	2,725
04/14 13:45	8,710	10	0.11%	12	2,289
04/14 13:35	8,770	70	0.80%	1	2,277
04/14 12:45	8,770	70	0.80%	1	2,276
04/14 12:20	8,700	0	0.00%	68	2,275
04/14 12:15	8,700	0	0.00%	1	2,207
04/14 12:10	8,700	0	0.00%	11	2,206