시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	5,260	90	1.74%	528	65,594
04/14 15:15	5,270	100	1.93%	771	65,066
04/14 15:10	5,270	100	1.93%	575	64,295
04/14 15:05	5,270	100	1.93%	119	63,720
04/14 15:00	5,280	110	2.13%	23	63,601
04/14 14:55	5,280	110	2.13%	700	63,578
04/14 14:50	5,280	110	2.13%	2,131	62,878
04/14 14:45	5,250	80	1.55%	57	60,747
04/14 14:40	5,250	80	1.55%	165	60,690
04/14 14:35	5,270	100	1.93%	1,700	60,525