시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	1,028	8	0.78%	6,399	1,014,638
04/14 15:15	1,033	13	1.27%	9,461	1,008,239
04/14 15:10	1,036	16	1.57%	5,441	998,778
04/14 15:05	1,037	17	1.67%	29,353	993,337
04/14 15:00	1,041	21	2.06%	8,991	963,984
04/14 14:55	1,040	20	1.96%	10,837	954,993
04/14 14:50	1,040	20	1.96%	815	944,156
04/14 14:45	1,040	20	1.96%	21,869	943,341
04/14 14:40	1,040	20	1.96%	2,742	921,472
04/14 14:35	1,041	21	2.06%	3,146	918,730