시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:10	1,249	3	-0.24%	33	17,562
04/14 15:00	1,249	1	-0.08%	1	17,529
04/14 14:50	1,248	2	-0.16%	1,922	17,528
04/14 14:25	1,249	1	-0.08%	3	15,606
04/14 14:15	1,248	2	-0.16%	84	15,603
04/14 14:05	1,249	6	-0.48%	433	15,519
04/14 14:00	1,249	6	-0.48%	2,552	15,086
04/14 13:55	1,248	2	-0.16%	303	12,534
04/14 13:35	1,248	2	-0.16%	2	12,231
04/14 13:30	1,247	3	-0.24%	1,100	12,229