시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	17,270	230	1.35%	1,851	104,310
04/14 15:15	17,260	220	1.29%	875	102,459
04/14 15:10	17,260	220	1.29%	287	101,584
04/14 15:05	17,260	220	1.29%	468	101,297
04/14 15:00	17,260	220	1.29%	2,840	100,829
04/14 14:55	17,250	210	1.23%	1,114	97,989
04/14 14:50	17,240	200	1.17%	499	96,875
04/14 14:45	17,240	200	1.17%	436	96,376
04/14 14:40	17,260	220	1.29%	893	95,940
04/14 14:35	17,270	230	1.35%	1,691	95,047