시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	9,260	330	3.70%	299	44,659
04/14 15:15	9,200	270	3.02%	265	44,360
04/14 15:10	9,180	250	2.80%	2	44,095
04/14 15:05	9,200	270	3.02%	275	44,093
04/14 15:00	9,190	260	2.91%	71	43,818
04/14 14:40	9,190	260	2.91%	1	43,747
04/14 14:35	9,200	270	3.02%	89	43,746
04/14 14:30	9,200	270	3.02%	10	43,657
04/14 14:25	9,200	270	3.02%	152	43,647
04/14 14:20	9,200	270	3.02%	119	43,495