시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	22,650	150	0.67%	2,204	49,748
04/14 14:55	22,650	150	0.67%	2,189	47,544
04/14 14:30	22,650	150	0.67%	2,638	45,355
04/14 14:00	22,750	250	1.11%	2,509	42,717
04/14 13:30	23,350	850	3.78%	3,264	40,208
04/14 13:00	23,350	850	3.78%	3,663	36,944
04/14 12:30	23,100	600	2.67%	1,784	33,281
04/14 12:00	22,800	300	1.33%	2,040	31,497
04/14 11:30	22,600	100	0.44%	1,908	29,457
04/14 11:00	22,200	300	-1.33%	4,925	27,549