시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	168,300	3,600	2.19%	7,687	553,170
04/14 15:15	168,600	3,900	2.37%	5,483	545,483
04/14 15:10	168,600	3,900	2.37%	3,380	540,000
04/14 15:05	168,500	3,800	2.31%	3,616	536,620
04/14 15:00	168,100	3,400	2.06%	3,940	533,004
04/14 14:55	167,700	3,000	1.82%	1,887	529,064
04/14 14:50	168,000	3,300	2.00%	2,115	527,177
04/14 14:45	168,200	3,500	2.13%	3,923	525,062
04/14 14:40	168,400	3,700	2.25%	4,739	521,139
04/14 14:35	168,700	4,000	2.43%	3,539	516,400