시간	현재가	등락	등락률(%)	체결량	거래량
04/14 15:30	11,130	100	0.91%	18,850	733,073
04/14 15:15	11,140	110	1.00%	17,564	714,223
04/14 15:10	11,140	110	1.00%	10,299	696,659
04/14 15:05	11,140	110	1.00%	5,894	686,360
04/14 15:00	11,140	110	1.00%	4,813	680,466
04/14 14:55	11,140	110	1.00%	6,829	675,653
04/14 14:50	11,140	110	1.00%	6,236	668,824
04/14 14:45	11,140	110	1.00%	6,010	662,588
04/14 14:40	11,140	110	1.00%	4,516	656,578
04/14 14:35	11,140	110	1.00%	4,488	652,062